AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H) |
| NANJING PANDA | 00553 | 6.050 | +24.23% | SH600775 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 43.360 | +14.05% | SH600875 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.880 | +14.82% | SH601727 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 9.850 | -4.09% | SZ002490 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.930 | +15.15% | SH600860 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 6.470 | +11.94% | SZ002703 | -- | -- | -- |
| CIMC | 02039 | 12.210 | +5.26% | SZ000039 | -- | -- | -- |
| REMEGEN | 09995 | 75.900 | +5.64% | SH688331 | -- | -- | -- |
| CIG | 06166 | 77.450 | +8.70% | SH603083 | -- | -- | -- |
| WOER | 09981 | 19.900 | +5.51% | SZ002130 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.740 | +5.45% | SZ000338 | -- | -- | -- |
| DRINDA | 02865 | 36.240 | +2.90% | SZ002865 | -- | -- | -- |
| GOLDWIND | 02208 | 14.130 | +4.28% | SZ002202 | -- | -- | -- |
| INNOCARE | 09969 | 11.450 | +4.66% | SH688428 | -- | -- | -- |
| CATL | 03750 | 497.000 | +3.72% | SZ300750 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 46.700 | +3.32% | SH688796 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 180.600 | +3.20% | SH688235 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.340 | +6.35% | SH601868 | -- | -- | -- |
| ZTE | 00763 | 26.380 | +2.33% | SZ000063 | -- | -- | -- |
| CHALCO | 02600 | 14.800 | +0.34% | SH601600 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.010 | +2.02% | SZ000488 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.650 | +1.39% | SH688009 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.620 | +8.40% | SH603093 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 41.500 | +3.34% | SH688187 | -- | -- | -- |
| DATANG POWER | 00991 | 2.600 | +2.77% | SH601991 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.920 | +3.68% | SH688339 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.770 | +2.01% | SH600699 | -- | -- | -- |
| EASTROC | 09980 | 225.600 | +7.22% | SH605499 | -- | -- | -- |
| FORTIOR | 01304 | 105.400 | +3.44% | SH688279 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 63.150 | +4.90% | SH600276 | -- | -- | -- |
| MONTAGE TECH | 06809 | 174.500 | +4.37% | SH688008 | -- | -- | -- |
| LOPAL TECH | 02465 | 10.310 | +5.31% | SH603906 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.290 | -2.35% | SH600026 | -- | -- | -- |
| JIHONG CO | 02603 | 15.200 | -0.26% | SZ002803 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 3.090 | +4.39% | SH688505 | -- | -- | -- |
| FIBOCOM | 00638 | 12.790 | +3.06% | SZ300638 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 33.700 | +2.49% | SH603288 | -- | -- | -- |
| CANSINOBIO | 06185 | 32.820 | +3.66% | SH688185 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 48.000 | +1.22% | SZ002768 | -- | -- | -- |
| GIGADEVICE | 03986 | 382.200 | +4.09% | SH603986 | -- | -- | -- |
| HANS CNC | 03200 | 114.400 | +4.19% | SZ301200 | -- | -- | -- |
| ZOOMLION | 01157 | 9.850 | +2.29% | SZ000157 | -- | -- | -- |
| CPIC | 02601 | 34.000 | +1.19% | SH601601 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.630 | +4.78% | SZ002672 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 87.800 | +1.80% | SH688347 | -- | -- | -- |
| JOINN | 06127 | 19.120 | +1.92% | SH603127 | -- | -- | -- |
| CGN POWER | 01816 | 3.190 | +1.92% | SZ003816 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.480 | +1.05% | SH688236 | -- | -- | -- |
| GAC GROUP | 02238 | 3.510 | +2.04% | SH601238 | -- | -- | -- |
| TIGERMED | 03347 | 44.120 | +3.62% | SZ300347 | -- | -- | -- |
| LONGCHEER | 09611 | 25.200 | +3.70% | SH603341 | -- | -- | -- |
| ASYMCHEM | 06821 | 83.150 | +6.60% | SZ002821 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 19.000 | +2.98% | SH600196 | -- | -- | -- |
| WUXI LEAD | 00470 | 40.120 | +4.70% | SZ300450 | -- | -- | -- |
| WUXI APPTEC | 02359 | 110.900 | +1.84% | SH603259 | -- | -- | -- |
| BBMG | 02009 | 0.820 | +1.24% | SH601992 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.550 | +3.46% | SH688180 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.700 | +3.98% | SH600874 | -- | -- | -- |
| LENS | 06613 | 23.460 | +1.21% | SZ300433 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.140 | +2.33% | SH600011 | -- | -- | -- |
| CRRC | 01766 | 5.800 | +2.84% | SH601766 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.390 | +3.35% | SZ001236 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.590 | +2.46% | SH600027 | -- | -- | -- |
| OMNIVISION | 00501 | 100.000 | +2.88% | SH603501 | -- | -- | -- |
| SF HOLDING | 06936 | 34.300 | +1.06% | SZ002352 | -- | -- | -- |
| MCC | 01618 | 1.830 | +0.55% | SH601618 | -- | -- | -- |
| FUYAO GLASS | 03606 | 61.050 | +0.49% | SH600660 | -- | -- | -- |
| CM BANK | 03968 | 48.280 | +1.60% | SH600036 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.030 | +1.21% | SH601800 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.420 | +0.74% | SH601186 | -- | -- | -- |
| BCQ | 01963 | 7.760 | +1.97% | SH601963 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.560 | +3.35% | SH601330 | -- | -- | -- |
| CGS | 06881 | 9.070 | +1.23% | SH601881 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.860 | +1.42% | SH600808 | -- | -- | -- |
| SMIC | 00981 | 62.000 | +1.22% | SH688981 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.820 | +2.50% | SH601588 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.290 | +1.66% | SH600956 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.780 | +0.51% | SH601865 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.400 | +0.25% | SZ002460 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.070 | +1.91% | SZ002936 | -- | -- | -- |
| HISENSE HA | 00921 | 22.720 | +1.07% | SZ000921 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 43.580 | +1.49% | SZ002466 | -- | -- | -- |
| PING AN | 02318 | 64.550 | 0.00% | SH601318 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.210 | +1.38% | SH601333 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.300 | +2.14% | SH600876 | -- | -- | -- |
| CEB BANK | 06818 | 3.260 | +1.24% | SH601818 | -- | -- | -- |
| DFZQ | 03958 | 5.910 | +0.51% | SH600958 | -- | -- | -- |
| GWMOTOR | 02333 | 12.530 | +1.29% | SH601633 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.320 | +0.27% | SH600548 | -- | -- | -- |
| SANHUA | 02050 | 30.360 | +2.36% | SZ002050 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.490 | +0.58% | SZ000002 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.860 | +2.10% | SH601390 | -- | -- | -- |
| CITIC BANK | 00998 | 7.090 | +2.31% | SH601998 | -- | -- | -- |
| SWHY | 06806 | 2.950 | +1.38% | SZ000166 | -- | -- | -- |
| GTHT | 02611 | 14.890 | +0.61% | SH601211 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.760 | +0.85% | SH600031 | -- | -- | -- |
| PSBC | 01658 | 4.870 | +0.62% | SH601658 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.700 | +1.43% | SH688385 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.420 | +2.90% | SH601828 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.910 | +1.03% | SH600016 | -- | -- | -- |
| CHALIECO | 02068 | 2.930 | +1.38% | SH601068 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.930 | +2.85% | SZ001289 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.050 | -0.49% | SH601788 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.730 | +1.66% | SZ000756 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.000 | +1.52% | SH601375 | -- | -- | -- |
| PICC GROUP | 01339 | 6.360 | +1.27% | SH601319 | -- | -- | -- |
| ICBC | 01398 | 6.380 | +0.63% | SH601398 | -- | -- | -- |
| CICC | 03908 | 18.730 | -0.48% | SH601995 | -- | -- | -- |
| SINOTRANS | 00598 | 5.150 | +2.39% | SH601598 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.640 | +0.58% | SZ000513 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.250 | +0.89% | SH601811 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| CCB | 00939 | 7.860 | +0.90% | SH601939 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.010 | +0.40% | SH600377 | -- | -- | -- |
| GLMS SEC | 01456 | 4.690 | +1.96% | SH601456 | -- | -- | -- |
| NCI | 01336 | 52.950 | +1.05% | SH601336 | -- | -- | -- |
| CITIC SEC | 06030 | 25.880 | +0.94% | SH600030 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.860 | +0.32% | SH600690 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.510 | +0.90% | SH601988 | -- | -- | -- |
| CSC | 06066 | 11.330 | +1.16% | SH601066 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.500 | +0.20% | SH601888 | -- | -- | -- |
| CMSC | 06099 | 13.280 | +0.99% | SH600999 | -- | -- | -- |
| BANKCOMM | 03328 | 6.760 | +1.96% | SH601328 | -- | -- | -- |
| HEPALINK | 09989 | 5.200 | +0.58% | SZ002399 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.720 | +0.89% | SH600600 | -- | -- | -- |
| SH PHARMA | 02607 | 11.440 | +1.24% | SH601607 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.400 | +0.13% | SH600941 | -- | -- | -- |
| SERES | 09927 | 87.700 | +0.69% | SH601127 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.700 | -0.83% | SH600801 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.120 | +0.33% | SH688366 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.700 | +0.65% | SZ000333 | -- | -- | -- |
| PHARMARON | 03759 | 18.130 | +2.95% | SZ300759 | -- | -- | -- |
| GF SEC | 01776 | 15.640 | -0.38% | SZ000776 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.460 | +1.04% | SH600332 | -- | -- | -- |
| CNGR | 02579 | 33.800 | +1.08% | SZ300919 | -- | -- | -- |
| BQD | 03866 | 4.240 | +0.24% | SZ002948 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.860 | -0.07% | SH601628 | -- | -- | -- |
| ZCZL | 00564 | 20.140 | -0.20% | SH601717 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.030 | +1.41% | SH601728 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.540 | -0.54% | SH601107 | -- | -- | -- |
| CHINA COAL | 01898 | 13.210 | -1.57% | SH601898 | -- | -- | -- |
| HTSC | 06886 | 15.970 | -0.06% | SH601688 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.930 | -0.52% | SZ000898 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.260 | -0.79% | SH601005 | -- | -- | -- |
| ABC | 01288 | 5.190 | +0.58% | SH601288 | -- | -- | -- |
| NOVOSENSE | 02676 | 124.300 | +2.14% | SH688052 | -- | -- | -- |
| ANJOY FOOD | 02648 | 76.150 | -2.37% | SH603345 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.660 | -0.67% | SH601899 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 13.940 | -0.64% | SH600188 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.700 | +1.52% | SH600362 | -- | -- | -- |
| SICC | 02631 | 52.900 | -0.75% | SH688234 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.550 | +1.96% | SH600012 | -- | -- | -- |
| QHD PORT | 03369 | 2.760 | +1.10% | SH601326 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.300 | +0.69% | SH600585 | -- | -- | -- |
| CQRC BANK | 03618 | 6.050 | +3.07% | SH601077 | -- | -- | -- |
| CMOC | 03993 | 22.640 | -1.65% | SH603993 | -- | -- | -- |
| COMEC | 00317 | 17.090 | +1.12% | SH600685 | -- | -- | -- |
| JLMAG | 06680 | 23.300 | +1.30% | SZ300748 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | 0.00% | SH601880 | -- | -- | -- |
| MUYUAN | 02714 | 42.760 | +3.04% | SZ002714 | -- | -- | -- |
| AIR CHINA | 00753 | 6.000 | -1.48% | SH601111 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.350 | +1.24% | SH601298 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.940 | -3.52% | SH600029 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.310 | +1.64% | SH601038 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.830 | +1.47% | SH601919 | -- | -- | -- |
| SD GOLD | 01787 | 40.340 | -0.54% | SH600547 | -- | -- | -- |
| BYD COMPANY | 01211 | 94.000 | -1.11% | SZ002594 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.520 | -2.17% | SH600115 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.260 | -0.04% | SH601088 | -- | -- | -- |
| CNOOC | 00883 | 26.720 | -1.33% | SH600938 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 39.980 | -1.62% | SH600988 | -- | -- | -- |
| YOFC | 06869 | 147.000 | -1.34% | SH601869 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.020 | +1.01% | SH605198 | -- | -- | -- |
| DZUG | 01635 | 3.700 | -5.61% | SH600635 | -- | -- | -- |
| PETROCHINA | 00857 | 10.320 | +1.98% | SH601857 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.540 | -3.75% | SH600688 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.280 | -0.57% | SH600028 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.260 | -3.82% | SH601866 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.230 | -8.89% | SH600871 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.080 | -2.04% | SH601808 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 05/03/2026 11:54 |
| HKD to RMB (Average Price): 0.886 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |