AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| ZHEJIANG SHIBAO | 01057 | 3.920 | -1.51% | SZ002703 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.140 | -0.48% | SH600860 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.710 | -1.39% | SH600871 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.390 | -2.02% | SZ001236 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.690 | 0.00% | SZ000488 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.890 | -1.03% | SH688505 | -- | -- | -- |
| ANDRE JUICE | 02218 | 13.090 | -0.98% | SH605198 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.690 | -2.12% | SH600876 | -- | -- | -- |
| NANJING PANDA | 00553 | 4.350 | -4.40% | SH600775 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 27.000 | -7.53% | SH688796 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.190 | -14.39% | SH601828 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.810 | -1.02% | SZ000756 | -- | -- | -- |
| DRINDA | 02865 | 15.570 | -2.44% | SZ002865 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.740 | -2.63% | SH601588 | -- | -- | -- |
| YOFC | 06869 | 43.880 | +4.28% | SH601869 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.810 | -0.15% | SZ001289 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.100 | -0.90% | SH601866 | -- | -- | -- |
| BBMG | 02009 | 0.740 | -1.33% | SH601992 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.080 | -1.82% | SH601868 | -- | -- | -- |
| CSC | 06066 | 12.290 | +0.08% | SH601066 | -- | -- | -- |
| GAC GROUP | 02238 | 3.940 | +0.25% | SH601238 | -- | -- | -- |
| HEPALINK | 09989 | 5.550 | +2.21% | SZ002399 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.030 | +0.25% | SH601727 | -- | -- | -- |
| CHALIECO | 02068 | 2.330 | -3.32% | SH601068 | -- | -- | -- |
| COMEC | 00317 | 14.210 | -3.86% | SH600685 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.340 | -1.68% | SZ002672 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.110 | -2.32% | SH601375 | -- | -- | -- |
| GLMS SEC | 01456 | 5.230 | -2.06% | SH601456 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 3.220 | -3.30% | SZ002490 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.680 | -3.13% | SH601788 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.340 | +0.75% | SH600688 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.810 | -2.41% | SH601880 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.080 | -1.53% | SH601808 | -- | -- | -- |
| JLMAG | 06680 | 18.620 | -2.41% | SZ300748 | -- | -- | -- |
| CICC | 03908 | 18.960 | 0.00% | SH601995 | -- | -- | -- |
| DZUG | 01635 | 3.820 | -1.29% | SH600635 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.130 | -2.36% | SH600956 | -- | -- | -- |
| JOINN | 06127 | 17.770 | +2.54% | SH603127 | -- | -- | -- |
| INNOCARE | 09969 | 13.580 | +0.15% | SH688428 | -- | -- | -- |
| SWHY | 06806 | 2.980 | +0.34% | SZ000166 | -- | -- | -- |
| CANSINOBIO | 06185 | 37.720 | -1.00% | SH688185 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 26.660 | 0.00% | SH688366 | -- | -- | -- |
| FIBOCOM | 00638 | 16.390 | -4.38% | SZ300638 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.080 | +2.02% | SH601038 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 4.960 | -1.00% | SH601800 | -- | -- | -- |
| SMIC | 00981 | 67.150 | -2.26% | SH688981 | -- | -- | -- |
| CHINA LIFE | 02628 | 26.820 | -1.18% | SH601628 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.180 | -1.67% | SZ002936 | -- | -- | -- |
| JOYSON ELEC | 00699 | 16.480 | -3.00% | SH600699 | -- | -- | -- |
| MCC | 01618 | 1.820 | -0.55% | SH601618 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.360 | -2.48% | SH600808 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.600 | -1.64% | SH601865 | -- | -- | -- |
| DFZQ | 03958 | 6.670 | -1.62% | SH600958 | -- | -- | -- |
| DATANG POWER | 00991 | 2.250 | -1.32% | SH601991 | -- | -- | -- |
| CGS | 06881 | 10.050 | -1.28% | SH601881 | -- | -- | -- |
| FORTIOR | 01304 | 122.400 | -5.34% | SH688279 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 15.450 | -2.59% | SH688236 | -- | -- | -- |
| JUNSHI BIO | 01877 | 23.500 | 0.00% | SH688180 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.480 | +0.29% | SH688009 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 40.440 | -2.55% | SH688385 | -- | -- | -- |
| SH PHARMA | 02607 | 11.770 | +0.09% | SH601607 | -- | -- | -- |
| GWMOTOR | 02333 | 14.850 | +0.88% | SH601633 | -- | -- | -- |
| CNGR | 02579 | 26.860 | -1.11% | SZ300919 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 72.400 | -4.80% | SH688347 | -- | -- | -- |
| SICC | 02631 | 55.650 | -2.37% | SH688234 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.730 | -1.06% | SH601390 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 189.700 | -0.05% | SH688235 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.010 | -0.25% | SH600874 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.380 | -1.10% | SH601186 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.400 | -3.19% | SH600801 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.140 | -0.47% | SH601333 | -- | -- | -- |
| CIG | 06166 | 82.700 | -3.89% | SH603083 | -- | -- | -- |
| ABC | 01288 | 5.720 | +0.35% | SH601288 | -- | -- | -- |
| BCQ | 01963 | 7.870 | +0.51% | SH601963 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.560 | -0.48% | SH600332 | -- | -- | -- |
| LOPAL TECH | 02465 | 14.510 | +0.07% | SH603906 | -- | -- | -- |
| ZTE | 00763 | 27.500 | -13.09% | SZ000063 | -- | -- | -- |
| NCI | 01336 | 49.020 | -2.25% | SH601336 | -- | -- | -- |
| PHARMARON | 03759 | 21.300 | -0.56% | SZ300759 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 9.840 | -1.01% | SH600188 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.720 | -1.59% | SZ000002 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.290 | -1.15% | SH600028 | -- | -- | -- |
| CNOOC | 00883 | 20.900 | -0.57% | SH600938 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.210 | -0.87% | SH601811 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 5.120 | -0.39% | SH600029 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 37.440 | -0.64% | SH688187 | -- | -- | -- |
| ICBC | 01398 | 6.110 | +0.49% | SH601398 | -- | -- | -- |
| AIR CHINA | 00753 | 6.220 | -0.80% | SH601111 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.870 | -1.06% | SZ000898 | -- | -- | -- |
| CGN POWER | 01816 | 2.910 | -1.36% | SZ003816 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.390 | 0.00% | SH601988 | -- | -- | -- |
| NOVOSENSE | 02676 | 115.300 | -0.35% | SH688052 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.340 | -3.78% | SH601330 | -- | -- | -- |
| CHINA COAL | 01898 | 10.170 | -0.59% | SH601898 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 22.280 | -0.09% | SH600196 | -- | -- | -- |
| GOLDWIND | 02208 | 13.270 | +5.23% | SZ002202 | -- | -- | -- |
| QHD PORT | 03369 | 2.710 | 0.00% | SH601326 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.160 | -4.13% | SH601005 | -- | -- | -- |
| TIGERMED | 03347 | 38.660 | +0.16% | SZ300347 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.160 | -0.32% | SH600011 | -- | -- | -- |
| SINOTRANS | 00598 | 5.000 | -1.58% | SH601598 | -- | -- | -- |
| GTHT | 02611 | 16.040 | -2.43% | SH601211 | -- | -- | -- |
| PICC GROUP | 01339 | 6.760 | -0.15% | SH601319 | -- | -- | -- |
| SANHUA | 02050 | 36.360 | -0.93% | SZ002050 | -- | -- | -- |
| JIHONG CO | 02603 | 13.000 | -1.44% | SZ002803 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 33.420 | -1.65% | SH600362 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.270 | -1.16% | SH600027 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 9.200 | -0.11% | SH600026 | -- | -- | -- |
| ASYMCHEM | 06821 | 76.600 | -1.80% | SZ002821 | -- | -- | -- |
| CMSC | 06099 | 13.400 | -3.46% | SH600999 | -- | -- | -- |
| BQD | 03866 | 3.780 | -0.53% | SZ002948 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 51.650 | +1.37% | SZ002460 | -- | -- | -- |
| CHINA MOBILE | 00941 | 85.650 | 0.00% | SH600941 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 50.800 | -0.39% | SH600600 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.990 | -0.10% | SH600377 | -- | -- | -- |
| CZBANK | 02016 | 2.540 | -0.39% | SH601916 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.600 | -0.71% | SH601728 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.110 | -1.66% | SH601298 | -- | -- | -- |
| GF SEC | 01776 | 17.050 | -1.79% | SZ000776 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.390 | +0.54% | SH600548 | -- | -- | -- |
| HTSC | 06886 | 18.470 | -1.23% | SH601688 | -- | -- | -- |
| LENS | 06613 | 25.920 | +2.05% | SZ300433 | -- | -- | -- |
| CCB | 00939 | 7.580 | +0.13% | SH601939 | -- | -- | -- |
| PETROCHINA | 00857 | 8.260 | -0.36% | SH601857 | -- | -- | -- |
| ZCZL | 00564 | 21.160 | +0.10% | SH601717 | -- | -- | -- |
| CRRC | 01766 | 6.050 | -1.14% | SH601766 | -- | -- | -- |
| ANJOY FOOD | 02648 | 67.600 | -3.01% | SH603345 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 30.420 | -0.39% | SZ000513 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.600 | -0.06% | SH603288 | -- | -- | -- |
| CPIC | 02601 | 32.740 | -0.61% | SH601601 | -- | -- | -- |
| REMEGEN | 09995 | 78.250 | +1.36% | SH688331 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 70.900 | -4.77% | SH601888 | -- | -- | -- |
| CIMC | 02039 | 8.270 | -0.48% | SZ000039 | -- | -- | -- |
| SERES | 09927 | 109.900 | -0.99% | SH601127 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.530 | -0.88% | SH600115 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.560 | -1.94% | SH601107 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.340 | -1.71% | SH688339 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 48.200 | +0.67% | SZ002466 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 13.720 | +1.11% | SH601919 | -- | -- | -- |
| ZOOMLION | 01157 | 7.810 | -2.25% | SZ000157 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.690 | -1.01% | SH600012 | -- | -- | -- |
| SF HOLDING | 06936 | 34.200 | -1.10% | SZ002352 | -- | -- | -- |
| CITIC BANK | 00998 | 6.990 | +0.14% | SH601998 | -- | -- | -- |
| SD GOLD | 01787 | 32.940 | -0.18% | SH600547 | -- | -- | -- |
| CITIC SEC | 06030 | 26.780 | -0.59% | SH600030 | -- | -- | -- |
| PSBC | 01658 | 5.210 | -0.38% | SH601658 | -- | -- | -- |
| BANKCOMM | 03328 | 7.000 | -0.14% | SH601328 | -- | -- | -- |
| HISENSE HA | 00921 | 24.960 | -0.24% | SZ000921 | -- | -- | -- |
| CQRC BANK | 03618 | 6.080 | -0.16% | SH601077 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 38.880 | +0.05% | SH601088 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 29.480 | +0.96% | SH600988 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 25.960 | -0.54% | SH600690 | -- | -- | -- |
| PING AN | 02318 | 61.500 | +0.49% | SH601318 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.920 | +4.38% | SH600875 | -- | -- | -- |
| BYD COMPANY | 01211 | 97.350 | -0.41% | SZ002594 | -- | -- | -- |
| CHALCO | 02600 | 10.700 | -3.08% | SH601600 | -- | -- | -- |
| CONCH CEMENT | 00914 | 22.660 | -1.82% | SH600585 | -- | -- | -- |
| CMOC | 03993 | 17.860 | -1.44% | SH603993 | -- | -- | -- |
| MINSHENG BANK | 01988 | 4.070 | -0.73% | SH600016 | -- | -- | -- |
| CEB BANK | 06818 | 3.650 | +0.55% | SH601818 | -- | -- | -- |
| FUYAO GLASS | 03606 | 64.650 | -0.39% | SH600660 | -- | -- | -- |
| ZIJIN MINING | 02899 | 33.080 | +0.36% | SH601899 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 22.840 | +2.88% | SH600031 | -- | -- | -- |
| MIDEA GROUP | 00300 | 88.200 | -0.90% | SZ000333 | -- | -- | -- |
| WUXI APPTEC | 02359 | 105.000 | +0.67% | SH603259 | -- | -- | -- |
| WEICHAI POWER | 02338 | 19.830 | -0.05% | SZ000338 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 74.700 | -0.60% | SH600276 | -- | -- | -- |
| CM BANK | 03968 | 51.100 | +1.39% | SH600036 | -- | -- | -- |
| CATL | 03750 | 508.000 | +1.93% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 11/12/2025 16:25 |
| HKD to RMB (Average Price): 0.909 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |