AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| HOLLY FUTURES | 03678 | 2.840 | -2.41% | SZ001236 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.620 | 0.00% | SH600871 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.640 | 0.00% | SH688505 | -- | -- | -- |
| ZHEJIANG SHIBAO | 01057 | 4.080 | +0.25% | SZ002703 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 4.290 | -3.81% | SH600860 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.660 | +8.20% | SZ000488 | -- | -- | -- |
| GAC GROUP | 02238 | 2.780 | -1.07% | SH601238 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.800 | +23.96% | SH605198 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.600 | -1.37% | SH600775 | -- | -- | -- |
| SH ELECTRIC | 02727 | 2.670 | -1.11% | SH601727 | -- | -- | -- |
| GLMS SEC | 01456 | 3.640 | -1.36% | SH601456 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 6.370 | +2.91% | SZ001289 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 3.670 | -2.39% | SH600876 | -- | -- | -- |
| CSC | 06066 | 8.930 | -1.00% | SH601066 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.490 | -1.97% | SH601375 | -- | -- | -- |
| CHINA LIFE | 02628 | 14.900 | -1.06% | SH601628 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.920 | -1.08% | SH601866 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 5.610 | -0.36% | SZ000756 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.200 | 0.00% | SH600688 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.710 | -1.39% | SH601588 | -- | -- | -- |
| HEPALINK | 09989 | 4.620 | -0.43% | SZ002399 | -- | -- | -- |
| CICC | 03908 | 14.080 | -2.90% | SH601995 | -- | -- | -- |
| EB SECURITIES | 06178 | 6.940 | -1.14% | SH601788 | -- | -- | -- |
| CHALIECO | 02068 | 1.900 | -2.06% | SH601068 | -- | -- | -- |
| COMEC | 00317 | 10.460 | -4.21% | SH600685 | -- | -- | -- |
| YOFC | 06869 | 15.480 | -2.76% | SH601869 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 23.300 | -1.69% | SH688366 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 6.010 | +1.18% | SH601808 | -- | -- | -- |
| SWHY | 06806 | 2.140 | -0.93% | SZ000166 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.010 | 0.00% | SH601868 | -- | -- | -- |
| BBMG | 02009 | 0.710 | 0.00% | SH601992 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.670 | -1.47% | SH601880 | -- | -- | -- |
| CGS | 06881 | 7.280 | -2.15% | SH601881 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.000 | +0.50% | SZ002672 | -- | -- | -- |
| INNOCARE | 09969 | 9.650 | +0.10% | SH688428 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.380 | -2.82% | SH601828 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 6.480 | +0.16% | SH601038 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.940 | +1.08% | SZ002936 | -- | -- | -- |
| SMIC | 00981 | 43.000 | -4.76% | SH688981 | -- | -- | -- |
| DFZQ | 03958 | 4.690 | +0.21% | SH600958 | -- | -- | -- |
| MCC | 01618 | 1.490 | 0.00% | SH601618 | -- | -- | -- |
| LOPAL TECH | 02465 | 5.170 | -0.39% | SH603906 | -- | -- | -- |
| JUNSHI BIO | 01877 | 14.800 | +0.14% | SH688180 | -- | -- | -- |
| DZUG | 01635 | 1.980 | -1.49% | SH600635 | -- | -- | -- |
| GWMOTOR | 02333 | 12.100 | -1.31% | SH601633 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.580 | -2.47% | SH600808 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.260 | 0.00% | SH600874 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.000 | -0.20% | SH601800 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.360 | +1.87% | SH600956 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.350 | -4.70% | SH688385 | -- | -- | -- |
| CANSINOBIO | 06185 | 31.650 | -2.62% | SH688185 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 2.770 | -18.53% | SZ002490 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 5.990 | -0.66% | SH600026 | -- | -- | -- |
| DATANG POWER | 00991 | 1.900 | 0.00% | SH601991 | -- | -- | -- |
| BEIGENE | 06160 | 140.400 | -0.21% | SH688235 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -1.18% | SH600029 | -- | -- | -- |
| FLAT GLASS | 06865 | 8.850 | -0.11% | SH601865 | -- | -- | -- |
| PHARMARON | 03759 | 13.620 | -1.30% | SZ300759 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 13.780 | -1.57% | SH600196 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.640 | +0.30% | SH600548 | -- | -- | -- |
| SH PHARMA | 02607 | 10.800 | -1.10% | SH601607 | -- | -- | -- |
| TIGERMED | 03347 | 26.700 | -1.29% | SZ300347 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.060 | -0.65% | SH688009 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 1.770 | +0.57% | SH601333 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.390 | 0.00% | SH601390 | -- | -- | -- |
| DRINDA | 02865 | 24.600 | -7.52% | SZ002865 | -- | -- | -- |
| NCI | 01336 | 30.250 | -0.49% | SH601336 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 9.210 | -1.60% | SH688236 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.460 | +1.72% | SH600377 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 13.260 | -0.15% | SH600362 | -- | -- | -- |
| GTHT | 02611 | 10.820 | -0.19% | SH601211 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 4.480 | -0.89% | SH601330 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.500 | -0.66% | SZ000898 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 19.420 | 0.00% | SZ002460 | -- | -- | -- |
| JOINN | 06127 | 10.280 | -2.10% | SH603127 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.010 | 0.00% | SH601186 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 17.040 | +0.24% | SH600332 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.840 | +1.21% | SH601005 | -- | -- | -- |
| PICC GROUP | 01339 | 4.840 | +1.04% | SH601319 | -- | -- | -- |
| QINGDAO PORT | 06198 | 5.830 | -0.34% | SH601298 | -- | -- | -- |
| GOLDWIND | 02208 | 5.980 | +4.73% | SZ002202 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 11.400 | +2.70% | SH600012 | -- | -- | -- |
| CHALCO | 02600 | 4.200 | -0.47% | SH601600 | -- | -- | -- |
| QHD PORT | 03369 | 2.110 | +0.48% | SH601326 | -- | -- | -- |
| CIMC | 02039 | 5.080 | 0.00% | SZ000039 | -- | -- | -- |
| ASYMCHEM | 06821 | 53.850 | -0.46% | SZ002821 | -- | -- | -- |
| HUANENG POWER | 00902 | 4.970 | +0.81% | SH600011 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 2.490 | -0.80% | SH600115 | -- | -- | -- |
| GF SEC | 01776 | 10.560 | -1.49% | SZ000776 | -- | -- | -- |
| AIR CHINA | 00753 | 4.890 | -0.41% | SH601111 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 8.340 | +1.46% | SH600188 | -- | -- | -- |
| CRRC | 01766 | 4.850 | -0.82% | SH601766 | -- | -- | -- |
| CNOOC | 00883 | 16.920 | +1.32% | SH600938 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 32.450 | -7.94% | SH688347 | -- | -- | -- |
| JLMAG | 06680 | 14.680 | -2.39% | SZ300748 | -- | -- | -- |
| CGN POWER | 01816 | 2.470 | +0.41% | SZ003816 | -- | -- | -- |
| ZTE | 00763 | 22.500 | -2.39% | SZ000063 | -- | -- | -- |
| BCQ | 01963 | 7.640 | +2.83% | SH601963 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.760 | -0.56% | SH601811 | -- | -- | -- |
| CPIC | 02601 | 22.250 | 0.00% | SH601601 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 32.500 | +0.78% | SH688187 | -- | -- | -- |
| SINOPEC CORP | 00386 | 3.990 | +0.50% | SH600028 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.600 | +0.18% | SH601728 | -- | -- | -- |
| HTSC | 06886 | 11.760 | -1.51% | SH601688 | -- | -- | -- |
| CCB | 00939 | 6.650 | +0.61% | SH601939 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 53.550 | -1.38% | SH600600 | -- | -- | -- |
| SINOTRANS | 00598 | 3.460 | +2.37% | SH601598 | -- | -- | -- |
| CMSC | 06099 | 12.060 | -1.95% | SH600999 | -- | -- | -- |
| CHINA MOBILE | 00941 | 83.550 | +0.06% | SH600941 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 12.020 | +0.33% | SH600875 | -- | -- | -- |
| HUAXIN CEMENT | 06655 | 8.950 | -0.45% | SH600801 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 26.050 | +1.36% | SZ000513 | -- | -- | -- |
| PETROCHINA | 00857 | 6.110 | +1.83% | SH601857 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.350 | +2.35% | SH601107 | -- | -- | -- |
| CITIC SEC | 06030 | 19.440 | -2.21% | SH600030 | -- | -- | -- |
| ICBC | 01398 | 5.460 | +0.74% | SH601398 | -- | -- | -- |
| ZOOMLION | 01157 | 5.840 | +1.74% | SZ000157 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.520 | +2.49% | SH600027 | -- | -- | -- |
| CHINA VANKE | 02202 | 5.240 | -1.69% | SZ000002 | -- | -- | -- |
| SD GOLD | 01787 | 23.600 | -0.21% | SH600547 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 30.500 | +0.99% | SH601088 | -- | -- | -- |
| BQD | 03866 | 3.850 | +1.58% | SZ002948 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.520 | +0.67% | SH601988 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 23.350 | -1.06% | SZ002466 | -- | -- | -- |
| CHINA COAL | 01898 | 8.150 | 0.00% | SH601898 | -- | -- | -- |
| REMEGEN | 09995 | 37.450 | -3.48% | SH688331 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 50.700 | 0.00% | SH601888 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 12.440 | +1.97% | SH601919 | -- | -- | -- |
| CITIC BANK | 00998 | 6.260 | +1.46% | SH601998 | -- | -- | -- |
| CMOC | 03993 | 6.100 | -0.81% | SH603993 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| CQRC BANK | 03618 | 6.240 | +4.00% | SH601077 | -- | -- | -- |
| ZMJ | 00564 | 13.540 | +1.81% | SH601717 | -- | -- | -- |
| HISENSE HA | 00921 | 25.400 | +4.31% | SZ000921 | -- | -- | -- |
| CEB BANK | 06818 | 3.420 | +1.48% | SH601818 | -- | -- | -- |
| CONCH CEMENT | 00914 | 21.050 | 0.00% | SH600585 | -- | -- | -- |
| ABC | 01288 | 4.850 | +2.11% | SH601288 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 22.800 | -0.22% | SH600690 | -- | -- | -- |
| PING AN | 02318 | 46.500 | -1.06% | SH601318 | -- | -- | -- |
| SF HOLDING | 06936 | 39.550 | +0.13% | SZ002352 | -- | -- | -- |
| PSBC | 01658 | 4.780 | 0.00% | SH601658 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.750 | +1.35% | SH600016 | -- | -- | -- |
| BANKCOMM | 03328 | 6.940 | +0.58% | SH601328 | -- | -- | -- |
| FUYAO GLASS | 03606 | 53.900 | -1.19% | SH600660 | -- | -- | -- |
| ZIJIN MINING | 02899 | 17.340 | -1.48% | SH601899 | -- | -- | -- |
| WEICHAI POWER | 02338 | 14.900 | +0.54% | SZ000338 | -- | -- | -- |
| MIDEA GROUP | 00300 | 76.200 | +2.08% | SZ000333 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 27.100 | -0.55% | SH600988 | -- | -- | -- |
| WUXI APPTEC | 02359 | 61.100 | -0.65% | SH603259 | -- | -- | -- |
| CM BANK | 03968 | 46.000 | +1.77% | SH600036 | -- | -- | -- |
| BYD COMPANY | 01211 | 387.000 | +0.31% | SZ002594 | -- | -- | -- |
| SINOHYTEC | 02402 | 22.950 | +0.22% | SH688339 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 09/05/2025 18:00 |
| HKD to RMB (Average Price): 0.929 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |