AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| ZHEJIANG SHIBAO | 01057 | 6.470 | +11.94% | SZ002703 | -- | -- | -- |
| SINOPEC SSC | 01033 | 1.230 | -8.89% | SH600871 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 3.390 | +3.35% | SZ001236 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 5.930 | +15.15% | SH600860 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 3.090 | +4.39% | SH688505 | -- | -- | -- |
| ANDRE JUICE | 02218 | 16.020 | +1.01% | SH605198 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 4.300 | +2.14% | SH600876 | -- | -- | -- |
| NANJING PANDA | 00553 | 6.050 | +24.23% | SH600775 | -- | -- | -- |
| DRINDA | 02865 | 36.240 | +2.90% | SZ002865 | -- | -- | -- |
| CHENMING PAPER | 01812 | 1.010 | +2.02% | SZ000488 | -- | -- | -- |
| BBMG | 02009 | 0.820 | +1.24% | SH601992 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.730 | +1.66% | SZ000756 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.540 | -3.75% | SH600688 | -- | -- | -- |
| GAC GROUP | 02238 | 3.510 | +2.04% | SH601238 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 1.260 | -3.82% | SH601866 | -- | -- | -- |
| CHALIECO | 02068 | 2.930 | +1.38% | SH601068 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.820 | +2.50% | SH601588 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 7.930 | +2.85% | SZ001289 | -- | -- | -- |
| HEPALINK | 09989 | 5.200 | +0.58% | SZ002399 | -- | -- | -- |
| FIBOCOM | 00638 | 12.790 | +3.06% | SZ300638 | -- | -- | -- |
| CANSINOBIO | 06185 | 32.820 | +3.66% | SH688185 | -- | -- | -- |
| CC SECURITIES | 01375 | 2.000 | +1.52% | SH601375 | -- | -- | -- |
| COMEC | 00317 | 17.090 | +1.12% | SH600685 | -- | -- | -- |
| CSC | 06066 | 11.330 | +1.16% | SH601066 | -- | -- | -- |
| GLMS SEC | 01456 | 4.690 | +1.96% | SH601456 | -- | -- | -- |
| EB SECURITIES | 06178 | 8.050 | -0.49% | SH601788 | -- | -- | -- |
| GOLDWIND | 02208 | 14.130 | +4.28% | SZ002202 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.340 | +6.35% | SH601868 | -- | -- | -- |
| SH ELECTRIC | 02727 | 4.880 | +14.82% | SH601727 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 4.290 | +1.66% | SH600956 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 2.630 | +4.78% | SZ002672 | -- | -- | -- |
| INNOCARE | 09969 | 11.450 | +4.66% | SH688428 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 11.620 | +8.40% | SH603093 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 10.080 | -2.04% | SH601808 | -- | -- | -- |
| CICC | 03908 | 18.730 | -0.48% | SH601995 | -- | -- | -- |
| DZUG | 01635 | 3.700 | -5.61% | SH600635 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 1.070 | +1.91% | SZ002936 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.420 | +2.90% | SH601828 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 46.700 | +1.43% | SH688385 | -- | -- | -- |
| SMIC | 00981 | 62.000 | +1.22% | SH688981 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.980 | 0.00% | SH601880 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 24.120 | +0.33% | SH688366 | -- | -- | -- |
| MCC | 01618 | 1.830 | +0.55% | SH601618 | -- | -- | -- |
| LOPAL TECH | 02465 | 10.310 | +5.31% | SH603906 | -- | -- | -- |
| JOINN | 06127 | 19.120 | +1.92% | SH603127 | -- | -- | -- |
| JOYSON ELEC | 00699 | 15.770 | +2.01% | SH600699 | -- | -- | -- |
| LONGCHEER | 09611 | 25.200 | +3.70% | SH603341 | -- | -- | -- |
| DFZQ | 03958 | 5.910 | +0.51% | SH600958 | -- | -- | -- |
| FORTIOR | 01304 | 105.400 | +3.44% | SH688279 | -- | -- | -- |
| SWHY | 06806 | 2.950 | +1.38% | SZ000166 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.550 | +3.46% | SH688180 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 12.480 | +1.05% | SH688236 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.650 | +1.39% | SH688009 | -- | -- | -- |
| FLAT GLASS | 06865 | 9.780 | +0.51% | SH601865 | -- | -- | -- |
| GWMOTOR | 02333 | 12.530 | +1.29% | SH601633 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 5.030 | +1.21% | SH601800 | -- | -- | -- |
| JLMAG | 06680 | 23.300 | +1.30% | SZ300748 | -- | -- | -- |
| DATANG POWER | 00991 | 2.600 | +2.77% | SH601991 | -- | -- | -- |
| SANHUA | 02050 | 30.360 | +2.36% | SZ002050 | -- | -- | -- |
| CNOOC | 00883 | 26.720 | -1.33% | SH600938 | -- | -- | -- |
| CNGR | 02579 | 33.800 | +1.08% | SZ300919 | -- | -- | -- |
| CGS | 06881 | 9.070 | +1.23% | SH601881 | -- | -- | -- |
| SICC | 02631 | 52.900 | -0.75% | SH688234 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 9.310 | +1.64% | SH601038 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 46.700 | +3.32% | SH688796 | -- | -- | -- |
| YOFC | 06869 | 147.000 | -1.34% | SH601869 | -- | -- | -- |
| PHARMARON | 03759 | 18.130 | +2.95% | SZ300759 | -- | -- | -- |
| SH PHARMA | 02607 | 11.440 | +1.24% | SH601607 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 2.860 | +1.42% | SH600808 | -- | -- | -- |
| CIG | 06166 | 77.450 | +8.70% | SH603083 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.860 | -0.07% | SH601628 | -- | -- | -- |
| ZTE | 00763 | 26.380 | +2.33% | SZ000063 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 13.940 | -0.64% | SH600188 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.210 | +1.38% | SH601333 | -- | -- | -- |
| NCI | 01336 | 52.950 | +1.05% | SH601336 | -- | -- | -- |
| LENS | 06613 | 23.460 | +1.21% | SZ300433 | -- | -- | -- |
| HX BLDG MAT | 06655 | 16.700 | -0.83% | SH600801 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 41.500 | +3.34% | SH688187 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 4.700 | +3.98% | SH600874 | -- | -- | -- |
| BCQ | 01963 | 7.760 | +1.97% | SH601963 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 18.460 | +1.04% | SH600332 | -- | -- | -- |
| WOER | 09981 | 19.900 | +5.51% | SZ002130 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.930 | -0.52% | SZ000898 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.560 | +3.35% | SH601330 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 19.000 | +2.98% | SH600196 | -- | -- | -- |
| SINOHYTEC | 02402 | 25.920 | +3.68% | SH688339 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 4.940 | -3.52% | SH600029 | -- | -- | -- |
| CHINA VANKE | 02202 | 3.490 | +0.58% | SZ000002 | -- | -- | -- |
| SINOPEC CORP | 00386 | 5.280 | -0.57% | SH600028 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 5.420 | +0.74% | SH601186 | -- | -- | -- |
| PICC GROUP | 01339 | 6.360 | +1.27% | SH601319 | -- | -- | -- |
| HUA HONG SEMI | 01347 | 87.800 | +1.80% | SH688347 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 18.290 | -2.35% | SH600026 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 180.600 | +3.20% | SH688235 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 9.850 | -4.09% | SZ002490 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 10.250 | +0.89% | SH601811 | -- | -- | -- |
| CHINA COAL | 01898 | 13.210 | -1.57% | SH601898 | -- | -- | -- |
| TIGERMED | 03347 | 44.120 | +3.62% | SZ300347 | -- | -- | -- |
| CGN POWER | 01816 | 3.190 | +1.92% | SZ003816 | -- | -- | -- |
| AIR CHINA | 00753 | 6.000 | -1.48% | SH601111 | -- | -- | -- |
| ABC | 01288 | 5.190 | +0.58% | SH601288 | -- | -- | -- |
| HANS CNC | 03200 | 114.400 | +4.19% | SZ301200 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 42.700 | +1.52% | SH600362 | -- | -- | -- |
| GF SEC | 01776 | 15.640 | -0.38% | SZ000776 | -- | -- | -- |
| QHD PORT | 03369 | 2.760 | +1.10% | SH601326 | -- | -- | -- |
| HTSC | 06886 | 15.970 | -0.06% | SH601688 | -- | -- | -- |
| WUXI LEAD | 00470 | 40.120 | +4.70% | SZ300450 | -- | -- | -- |
| NOVOSENSE | 02676 | 124.300 | +2.14% | SH688052 | -- | -- | -- |
| BQD | 03866 | 4.240 | +0.24% | SZ002948 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 49.720 | +0.89% | SH600600 | -- | -- | -- |
| CHONGQING IRON | 01053 | 1.260 | -0.79% | SH601005 | -- | -- | -- |
| QINGDAO PORT | 06198 | 7.350 | +1.24% | SH601298 | -- | -- | -- |
| GTHT | 02611 | 14.890 | +0.61% | SH601211 | -- | -- | -- |
| PETROCHINA | 00857 | 10.320 | +1.98% | SH601857 | -- | -- | -- |
| REMEGEN | 09995 | 75.900 | +5.64% | SH688331 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 27.640 | +0.58% | SZ000513 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 4.860 | +2.10% | SH601390 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 7.320 | +0.27% | SH600548 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.140 | +2.33% | SH600011 | -- | -- | -- |
| ANJOY FOOD | 02648 | 76.150 | -2.37% | SH603345 | -- | -- | -- |
| CHINA MOBILE | 00941 | 78.400 | +0.13% | SH600941 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 43.580 | +1.49% | SZ002466 | -- | -- | -- |
| CMSC | 06099 | 13.280 | +0.99% | SH600999 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 10.010 | +0.40% | SH600377 | -- | -- | -- |
| BANK OF CHINA | 03988 | 4.510 | +0.90% | SH601988 | -- | -- | -- |
| ASYMCHEM | 06821 | 83.150 | +6.60% | SZ002821 | -- | -- | -- |
| SD GOLD | 01787 | 40.340 | -0.54% | SH600547 | -- | -- | -- |
| CHINA TELECOM | 00728 | 5.030 | +1.41% | SH601728 | -- | -- | -- |
| CPIC | 02601 | 34.000 | +1.19% | SH601601 | -- | -- | -- |
| SERES | 09927 | 87.700 | +0.69% | SH601127 | -- | -- | -- |
| JIHONG CO | 02603 | 15.200 | -0.26% | SZ002803 | -- | -- | -- |
| OMNIVISION | 00501 | 100.000 | +2.88% | SH603501 | -- | -- | -- |
| CCB | 00939 | 7.860 | +0.90% | SH601939 | -- | -- | -- |
| ZCZL | 00564 | 20.140 | -0.20% | SH601717 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 59.400 | +0.25% | SZ002460 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 4.520 | -2.17% | SH600115 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.590 | +2.46% | SH600027 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 48.000 | +1.22% | SZ002768 | -- | -- | -- |
| SINOTRANS | 00598 | 5.150 | +2.39% | SH601598 | -- | -- | -- |
| CZBANK | 02016 | 2.660 | +1.92% | SH601916 | -- | -- | -- |
| ICBC | 01398 | 6.380 | +0.63% | SH601398 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 5.540 | -0.54% | SH601107 | -- | -- | -- |
| CQRC BANK | 03618 | 6.050 | +3.07% | SH601077 | -- | -- | -- |
| CIMC | 02039 | 12.210 | +5.26% | SZ000039 | -- | -- | -- |
| MUYUAN | 02714 | 42.760 | +3.04% | SZ002714 | -- | -- | -- |
| CRRC | 01766 | 5.800 | +2.84% | SH601766 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 33.700 | +2.49% | SH603288 | -- | -- | -- |
| CONCH CEMENT | 00914 | 23.300 | +0.69% | SH600585 | -- | -- | -- |
| SF HOLDING | 06936 | 34.300 | +1.06% | SZ002352 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 13.550 | +1.96% | SH600012 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 73.500 | +0.20% | SH601888 | -- | -- | -- |
| EASTROC | 09980 | 225.600 | +7.22% | SH605499 | -- | -- | -- |
| PSBC | 01658 | 4.870 | +0.62% | SH601658 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 39.980 | -1.62% | SH600988 | -- | -- | -- |
| CITIC BANK | 00998 | 7.090 | +2.31% | SH601998 | -- | -- | -- |
| CITIC SEC | 06030 | 25.880 | +0.94% | SH600030 | -- | -- | -- |
| CMOC | 03993 | 22.640 | -1.65% | SH603993 | -- | -- | -- |
| HISENSE HA | 00921 | 22.720 | +1.07% | SZ000921 | -- | -- | -- |
| BYD COMPANY | 01211 | 94.000 | -1.11% | SZ002594 | -- | -- | -- |
| CHALCO | 02600 | 14.800 | +0.34% | SH601600 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 45.260 | -0.04% | SH601088 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 24.860 | +0.32% | SH600690 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.830 | +1.47% | SH601919 | -- | -- | -- |
| CEB BANK | 06818 | 3.260 | +1.24% | SH601818 | -- | -- | -- |
| ZOOMLION | 01157 | 9.850 | +2.29% | SZ000157 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.910 | +1.03% | SH600016 | -- | -- | -- |
| BANKCOMM | 03328 | 6.760 | +1.96% | SH601328 | -- | -- | -- |
| FUYAO GLASS | 03606 | 61.050 | +0.49% | SH600660 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 43.360 | +14.05% | SH600875 | -- | -- | -- |
| PING AN | 02318 | 64.550 | 0.00% | SH601318 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 23.760 | +0.85% | SH600031 | -- | -- | -- |
| ZIJIN MINING | 02899 | 41.660 | -0.67% | SH601899 | -- | -- | -- |
| MIDEA GROUP | 00300 | 85.700 | +0.65% | SZ000333 | -- | -- | -- |
| MONTAGE TECH | 06809 | 174.500 | +4.37% | SH688008 | -- | -- | -- |
| WEICHAI POWER | 02338 | 31.740 | +5.45% | SZ000338 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 63.150 | +4.90% | SH600276 | -- | -- | -- |
| WUXI APPTEC | 02359 | 110.900 | +1.84% | SH603259 | -- | -- | -- |
| CM BANK | 03968 | 48.280 | +1.60% | SH600036 | -- | -- | -- |
| GIGADEVICE | 03986 | 382.200 | +4.09% | SH603986 | -- | -- | -- |
| CATL | 03750 | 497.000 | +3.72% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 05/03/2026 11:54 |
| HKD to RMB (Average Price): 0.886 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |