AH Comparison
Name | H-share Code | H-share Nominal (HKD) | %Change | A-share Code | A-share Nominal (CNY) | %Change | %Premium (A-to-H)  |
| ZHEJIANG SHIBAO | 01057 | 3.540 | -2.21% | SZ002703 | -- | -- | -- |
| SINOPEC SSC | 01033 | 0.640 | -5.88% | SH600871 | -- | -- | -- |
| HOLLY FUTURES | 03678 | 2.110 | -3.21% | SZ001236 | -- | -- | -- |
| ANDRE JUICE | 02218 | 17.850 | +17.13% | SH605198 | -- | -- | -- |
| FUDANZHANGJIANG | 01349 | 2.350 | -2.89% | SH688505 | -- | -- | -- |
| CHENMING PAPER | 01812 | 0.650 | -1.52% | SZ000488 | -- | -- | -- |
| CHINA LONGYUAN | 00916 | 5.700 | -1.72% | SZ001289 | -- | -- | -- |
| TRIUMPH NEW EN | 01108 | 2.280 | -2.98% | SH600876 | -- | -- | -- |
| YOFC | 06869 | 121.100 | -3.74% | SH601869 | -- | -- | -- |
| COSCO SHIP DEV | 02866 | 0.900 | -2.17% | SH601866 | -- | -- | -- |
| FIBOCOM | 00638 | 7.480 | -1.97% | SZ300638 | -- | -- | -- |
| NANJING PANDA | 00553 | 3.240 | -2.99% | SH600775 | -- | -- | -- |
| JINGCHENG MAC | 00187 | 2.880 | -3.68% | SH600860 | -- | -- | -- |
| DRINDA | 02865 | 16.090 | -5.35% | SZ002865 | -- | -- | -- |
| DATANG POWER | 00991 | 2.510 | -4.92% | SH601991 | -- | -- | -- |
| NANHUA FUTURES | 02691 | 6.640 | -3.35% | SH603093 | -- | -- | -- |
| BIOCYTOGEN-B | 02315 | 52.050 | 0.00% | SH688796 | -- | -- | -- |
| HANS CNC | 03200 | 107.000 | -5.31% | SZ301200 | -- | -- | -- |
| SHANGHAI PECHEM | 00338 | 1.150 | -0.86% | SH600688 | -- | -- | -- |
| BEIJING N STAR | 00588 | 0.680 | -2.86% | SH601588 | -- | -- | -- |
| BBMG | 02009 | 0.580 | -1.70% | SH601992 | -- | -- | -- |
| CC SECURITIES | 01375 | 1.700 | -2.86% | SH601375 | -- | -- | -- |
| GAC GROUP | 02238 | 2.160 | -3.57% | SH601238 | -- | -- | -- |
| CHALIECO | 02068 | 1.820 | -3.19% | SH601068 | -- | -- | -- |
| CH ENERGY ENG | 03996 | 1.110 | -0.89% | SH601868 | -- | -- | -- |
| CHINA SUNTIEN | 00956 | 3.150 | -3.08% | SH600956 | -- | -- | -- |
| COMEC | 00317 | 11.460 | -2.55% | SH600685 | -- | -- | -- |
| GLMS SEC | 01456 | 3.960 | -2.94% | SH601456 | -- | -- | -- |
| MEIG | 03268 | 17.200 | -5.13% | SZ002881 | -- | -- | -- |
| HUA HONG GRACE | 01347 | 149.800 | +0.27% | SH688347 | -- | -- | -- |
| CSC | 06066 | 12.170 | -2.17% | SH601066 | -- | -- | -- |
| SHANDONG XINHUA | 00719 | 6.030 | -2.74% | SZ000756 | -- | -- | -- |
| HEPALINK | 09989 | 4.400 | -0.45% | SZ002399 | -- | -- | -- |
| LIAONING PORT | 02880 | 0.700 | 0.00% | SH601880 | -- | -- | -- |
| CANSINOBIO | 06185 | 23.380 | -1.68% | SH688185 | -- | -- | -- |
| RS MACALLINE | 01528 | 1.040 | -0.95% | SH601828 | -- | -- | -- |
| SH ELECTRIC | 02727 | 3.230 | -3.87% | SH601727 | -- | -- | -- |
| SMIC | 00981 | 71.350 | +0.85% | SH688981 | -- | -- | -- |
| INNOCARE | 09969 | 13.800 | -3.02% | SH688428 | -- | -- | -- |
| SHANGHAI FUDAN | 01385 | 25.220 | -3.59% | SH688385 | -- | -- | -- |
| DONGJIANG ENV | 00895 | 1.620 | -3.57% | SZ002672 | -- | -- | -- |
| CIG | 06166 | 84.200 | -3.16% | SH603083 | -- | -- | -- |
| BEFAR GROUP | 06745 | 3.310 | -11.02% | SH601678 | -- | -- | -- |
| BANKOFZHENGZHOU | 06196 | 0.900 | 0.00% | SZ002936 | -- | -- | -- |
| JUNSHI BIO | 01877 | 18.390 | -5.11% | SH688180 | -- | -- | -- |
| NSING TECH | 02701 | 8.870 | -3.27% | SZ300077 | -- | -- | -- |
| EB SECURITIES | 06178 | 7.530 | -1.44% | SH601788 | -- | -- | -- |
| DZUG | 01635 | 2.320 | -5.69% | SH600635 | -- | -- | -- |
| HAOHAI BIOTEC | 06826 | 15.930 | -2.39% | SH688366 | -- | -- | -- |
| JOINN | 06127 | 24.460 | -2.32% | SH603127 | -- | -- | -- |
| GWMOTOR | 02333 | 8.850 | -1.01% | SH601633 | -- | -- | -- |
| LINGYI ITECH | 01688 | 6.660 | -2.77% | SZ002600 | -- | -- | -- |
| LOPAL TECH | 02465 | 9.590 | -3.91% | SH603906 | -- | -- | -- |
| GOLDWIND | 02208 | 9.820 | -4.57% | SZ002202 | -- | -- | -- |
| SWHY | 06806 | 2.590 | -1.52% | SZ000166 | -- | -- | -- |
| LONGCHEER | 09611 | 21.140 | -2.13% | SH603341 | -- | -- | -- |
| MCC | 01618 | 1.530 | -1.29% | SH601618 | -- | -- | -- |
| CHINA OILFIELD | 02883 | 7.050 | -1.95% | SH601808 | -- | -- | -- |
| ESTUN | 02715 | 17.580 | -4.35% | SZ002747 | -- | -- | -- |
| LENS | 06613 | 21.860 | +2.15% | SZ300433 | -- | -- | -- |
| ZHAOWEI | 02692 | 43.520 | -5.39% | SZ003021 | -- | -- | -- |
| YANKUANG ENERGY | 01171 | 11.780 | -3.52% | SH600188 | -- | -- | -- |
| ANGANG STEEL | 00347 | 1.190 | -1.65% | SZ000898 | -- | -- | -- |
| CGS | 06881 | 7.510 | -2.85% | SH601881 | -- | -- | -- |
| PHARMARON | 03759 | 23.660 | -0.17% | SZ300759 | -- | -- | -- |
| CICC | 03908 | 22.140 | -1.86% | SH601995 | -- | -- | -- |
| CHINA COMM CONS | 01800 | 3.810 | -1.04% | SH601800 | -- | -- | -- |
| DFZQ | 03958 | 5.560 | -1.59% | SH600958 | -- | -- | -- |
| SENIOR MATERIAL | 06067 | 7.600 | -3.55% | SZ300568 | -- | -- | -- |
| CHINA CRSC | 03969 | 3.240 | -0.31% | SH688009 | -- | -- | -- |
| GON TECHNOLOGY | 02768 | 29.840 | -4.24% | SZ002768 | -- | -- | -- |
| SICC | 02631 | 61.850 | -6.00% | SH688234 | -- | -- | -- |
| FIRST TRACTOR | 00038 | 8.990 | -1.21% | SH601038 | -- | -- | -- |
| CHUNLI MEDICAL | 01858 | 8.660 | -2.26% | SH688236 | -- | -- | -- |
| WOER | 09981 | 10.140 | -3.34% | SZ002130 | -- | -- | -- |
| CNGR | 02579 | 26.320 | -2.30% | SZ300919 | -- | -- | -- |
| RIGOL | 00537 | 26.680 | -5.26% | SH688337 | -- | -- | -- |
| JIHONG CO | 02603 | 11.830 | -3.03% | SZ002803 | -- | -- | -- |
| CHINA SOUTH AIR | 01055 | 3.360 | -2.61% | SH600029 | -- | -- | -- |
| QHD PORT | 03369 | 2.300 | -1.29% | SH601326 | -- | -- | -- |
| JOYSON ELEC | 00699 | 12.870 | -0.54% | SH600699 | -- | -- | -- |
| HX BLDG MAT | 06655 | 14.300 | -3.05% | SH600801 | -- | -- | -- |
| MAANSHAN IRON | 00323 | 1.670 | -3.47% | SH600808 | -- | -- | -- |
| JLMAG | 06680 | 16.430 | -4.14% | SZ300748 | -- | -- | -- |
| FORTIOR | 01304 | 111.000 | -3.39% | SH688279 | -- | -- | -- |
| AIR CHINA | 00753 | 4.070 | -2.16% | SH601111 | -- | -- | -- |
| FLAT GLASS | 06865 | 6.470 | -3.00% | SH601865 | -- | -- | -- |
| CFMEE | 09630 | 281.400 | -9.52% | SH688630 | -- | -- | -- |
| NOVOSENSE | 02676 | 140.400 | -3.31% | SH688052 | -- | -- | -- |
| TIANJIN CAPITAL | 01065 | 3.820 | -1.55% | SH600874 | -- | -- | -- |
| REMEGEN | 09995 | 83.200 | -4.70% | SH688331 | -- | -- | -- |
| ZTE | 00763 | 24.560 | -1.05% | SZ000063 | -- | -- | -- |
| CHINA LIFE | 02628 | 28.440 | -0.56% | SH601628 | -- | -- | -- |
| DELTON | 01989 | 113.300 | -2.33% | SZ001389 | -- | -- | -- |
| MABWELL-B | 02493 | 22.000 | -4.84% | SH688062 | -- | -- | -- |
| FOSUN PHARMA | 02196 | 16.070 | -2.43% | SH600196 | -- | -- | -- |
| CGN POWER | 01816 | 2.880 | -2.04% | SZ003816 | -- | -- | -- |
| PICC GROUP | 01339 | 5.300 | -0.94% | SH601319 | -- | -- | -- |
| SANHUA | 02050 | 25.020 | -3.70% | SZ002050 | -- | -- | -- |
| CHINA RAIL CONS | 01186 | 4.670 | -2.71% | SH601186 | -- | -- | -- |
| BAIYUNSHAN PH | 00874 | 15.550 | -2.20% | SH600332 | -- | -- | -- |
| SH PHARMA | 02607 | 11.800 | -1.17% | SH601607 | -- | -- | -- |
| COFOE MEDICAL | 01187 | 39.000 | +2.69% | SZ301087 | -- | -- | -- |
| ASYMCHEM | 06821 | 115.500 | -2.12% | SZ002821 | -- | -- | -- |
| TIMES ELECTRIC | 03898 | 33.320 | -1.65% | SH688187 | -- | -- | -- |
| BEONE MEDICINES | 06160 | 199.200 | +2.79% | SH688235 | -- | -- | -- |
| NEXCHIP | 02249 | 34.460 | +2.01% | SH688249 | -- | -- | -- |
| CNOOC | 00883 | 23.560 | -2.73% | SH600938 | -- | -- | -- |
| CHONGQING IRON | 01053 | 0.880 | -2.22% | SH601005 | -- | -- | -- |
| BCQ | 01963 | 8.110 | -0.12% | SH601963 | -- | -- | -- |
| SINOTRANS | 00598 | 4.500 | 0.00% | SH601598 | -- | -- | -- |
| CHINA TELECOM | 00728 | 4.620 | -0.43% | SH601728 | -- | -- | -- |
| TIANQI LITHIUM | 09696 | 32.940 | -4.30% | SZ002466 | -- | -- | -- |
| SD GOLD | 01787 | 19.520 | -2.60% | SH600547 | -- | -- | -- |
| GUANGSHEN RAIL | 00525 | 2.240 | +0.45% | SH601333 | -- | -- | -- |
| NCI | 01336 | 48.380 | -1.79% | SH601336 | -- | -- | -- |
| SHANDONG MOLONG | 00568 | 6.120 | -2.24% | SZ002490 | -- | -- | -- |
| SERES | 09927 | 42.100 | -3.71% | SH601127 | -- | -- | -- |
| HUAQIN | 03296 | 68.350 | -1.44% | SH603296 | -- | -- | -- |
| GANFENGLITHIUM | 01772 | 38.380 | -5.24% | SZ002460 | -- | -- | -- |
| CHINA VANKE | 02202 | 2.410 | -2.82% | SZ000002 | -- | -- | -- |
| CHINA RAILWAY | 00390 | 3.550 | -0.56% | SH601390 | -- | -- | -- |
| XINHUA WINSHARE | 00811 | 9.540 | +1.71% | SH601811 | -- | -- | -- |
| SINOHYTEC | 02402 | 12.680 | -0.31% | SH688339 | -- | -- | -- |
| DYNAGREEN ENV | 01330 | 5.500 | -1.43% | SH601330 | -- | -- | -- |
| GF SEC | 01776 | 17.190 | -2.66% | SZ000776 | -- | -- | -- |
| TIGERMED | 03347 | 37.200 | -1.43% | SZ300347 | -- | -- | -- |
| GTHT | 02611 | 15.240 | -0.26% | SH601211 | -- | -- | -- |
| SHENZHENEXPRESS | 00548 | 6.740 | +0.15% | SH600548 | -- | -- | -- |
| CHINA COAL | 01898 | 10.960 | -1.88% | SH601898 | -- | -- | -- |
| QINGDAO PORT | 06198 | 6.950 | 0.00% | SH601298 | -- | -- | -- |
| JIANGSU EXPRESS | 00177 | 9.910 | -1.39% | SH600377 | -- | -- | -- |
| JIANGXI COPPER | 00358 | 34.620 | -4.31% | SH600362 | -- | -- | -- |
| CZBANK | 02016 | 2.340 | +0.43% | SH601916 | -- | -- | -- |
| SINOPEC CORP | 00386 | 4.270 | -1.39% | SH600028 | -- | -- | -- |
| CMSC | 06099 | 15.360 | -2.54% | SH600999 | -- | -- | -- |
| CRRC | 01766 | 4.900 | -0.81% | SH601766 | -- | -- | -- |
| BQD | 03866 | 4.720 | -0.84% | SZ002948 | -- | -- | -- |
| OMNIVISION | 00501 | 80.900 | +1.76% | SH603501 | -- | -- | -- |
| HTSC | 06886 | 17.060 | -1.44% | SH601688 | -- | -- | -- |
| MUYUAN | 02714 | 32.440 | -2.76% | SZ002714 | -- | -- | -- |
| DONGFANG ELEC | 01072 | 21.640 | -5.17% | SH600875 | -- | -- | -- |
| LIVZON PHARMA | 01513 | 25.360 | -2.46% | SZ000513 | -- | -- | -- |
| HUANENG POWER | 00902 | 6.020 | -2.27% | SH600011 | -- | -- | -- |
| DTECH | 01377 | 337.200 | -3.66% | SZ301377 | -- | -- | -- |
| COSCO SHIP ENGY | 01138 | 13.260 | -0.67% | SH600026 | -- | -- | -- |
| CCB | 00939 | 8.780 | +0.46% | SH601939 | -- | -- | -- |
| CHIFENG GOLD | 06693 | 31.240 | -2.44% | SH600988 | -- | -- | -- |
| ANJOY FOOD | 02648 | 72.500 | -1.96% | SH603345 | -- | -- | -- |
| DAJIN | 01081 | 32.800 | -13.04% | SZ002487 | -- | -- | -- |
| TSINGTAO BREW | 00168 | 45.520 | -1.00% | SH600600 | -- | -- | -- |
| EASTROC | 09980 | 108.600 | -1.09% | SH605499 | -- | -- | -- |
| CHINA MOBILE | 00941 | 81.750 | +0.43% | SH600941 | -- | -- | -- |
| SICHUAN EXPRESS | 00107 | 4.770 | -0.42% | SH601107 | -- | -- | -- |
| CHINA EAST AIR | 00670 | 3.070 | -3.46% | SH600115 | -- | -- | -- |
| ANHUIEXPRESSWAY | 00995 | 15.550 | -0.32% | SH600012 | -- | -- | -- |
| HAITIAN FLAV | 03288 | 31.520 | -1.13% | SH603288 | -- | -- | -- |
| CHALCO | 02600 | 8.300 | -3.82% | SH601600 | -- | -- | -- |
| HUADIAN POWER | 01071 | 4.130 | -2.13% | SH600027 | -- | -- | -- |
| ABC | 01288 | 5.880 | +0.51% | SH601288 | -- | -- | -- |
| CMOC | 03993 | 16.820 | -4.49% | SH603993 | -- | -- | -- |
| ANKER | 00668 | 101.200 | +0.70% | SZ300866 | -- | -- | -- |
| BANK OF CHINA | 03988 | 5.330 | +0.38% | SH601988 | -- | -- | -- |
| SG MICRO | 03661 | 89.500 | -9.32% | SZ300661 | -- | -- | -- |
| WUXI LEAD | 00470 | 28.820 | -3.42% | SZ300450 | -- | -- | -- |
| CIMC | 02039 | 7.330 | -0.95% | SZ000039 | -- | -- | -- |
| HISENSE HA | 00921 | 22.160 | -1.07% | SZ000921 | -- | -- | -- |
| CTG DUTY-FREE | 01880 | 48.840 | -2.42% | SH601888 | -- | -- | -- |
| PETROCHINA | 00857 | 10.210 | +0.99% | SH601857 | -- | -- | -- |
| ICBC | 01398 | 7.190 | +0.28% | SH601398 | -- | -- | -- |
| CPIC | 02601 | 29.760 | -1.59% | SH601601 | -- | -- | -- |
| ZCZL | 00564 | 14.290 | -0.83% | SH601717 | -- | -- | -- |
| VGT | 02476 | 214.400 | -6.78% | SZ300476 | -- | -- | -- |
| CHINA SHENHUA | 01088 | 43.460 | -1.67% | SH601088 | -- | -- | -- |
| PSBC | 01658 | 4.910 | 0.00% | SH601658 | -- | -- | -- |
| BYD COMPANY | 01211 | 88.650 | 0.00% | SZ002594 | -- | -- | -- |
| CQRC BANK | 03618 | 6.400 | -0.47% | SH601077 | -- | -- | -- |
| FUYAO GLASS | 03606 | 54.150 | -2.26% | SH600660 | -- | -- | -- |
| SF HOLDING | 06936 | 32.760 | -0.79% | SZ002352 | -- | -- | -- |
| HAIER SMARTHOME | 06690 | 21.300 | -1.11% | SH600690 | -- | -- | -- |
| CITIC BANK | 00998 | 7.450 | +0.13% | SH601998 | -- | -- | -- |
| CITIC SEC | 06030 | 27.760 | -2.80% | SH600030 | -- | -- | -- |
| CEB BANK | 06818 | 3.150 | -0.32% | SH601818 | -- | -- | -- |
| CCTC | 06951 | 101.000 | +0.30% | SZ300408 | -- | -- | -- |
| CONCH CEMENT | 00914 | 17.980 | -1.80% | SH600585 | -- | -- | -- |
| COSCO SHIP HOLD | 01919 | 15.550 | -0.64% | SH601919 | -- | -- | -- |
| MINSHENG BANK | 01988 | 3.560 | 0.00% | SH600016 | -- | -- | -- |
| ZOOMLION | 01157 | 7.540 | -0.66% | SZ000157 | -- | -- | -- |
| LUXSHARE ICT | 02475 | 62.000 | +5.00% | SZ002475 | -- | -- | -- |
| ZIJIN MINING | 02899 | 32.380 | -3.40% | SH601899 | -- | -- | -- |
| SANY HEAVY IND | 06031 | 20.280 | -3.43% | SH600031 | -- | -- | -- |
| BANKCOMM | 03328 | 7.340 | +0.82% | SH601328 | -- | -- | -- |
| PING AN | 02318 | 56.900 | -0.26% | SH601318 | -- | -- | -- |
| HENGRUI PHARMA | 01276 | 56.650 | -1.82% | SH600276 | -- | -- | -- |
| MIDEA GROUP | 00300 | 94.750 | -1.56% | SZ000333 | -- | -- | -- |
| WEICHAI POWER | 02338 | 33.460 | 0.00% | SZ000338 | -- | -- | -- |
| GIGADEVICE | 03986 | 568.000 | +1.52% | SH603986 | -- | -- | -- |
| CM BANK | 03968 | 48.760 | +0.50% | SH600036 | -- | -- | -- |
| WUXI APPTEC | 02359 | 157.400 | -0.69% | SH603259 | -- | -- | -- |
| MONTAGE TECH | 06809 | 332.600 | +6.67% | SH688008 | -- | -- | -- |
| CATL | 03750 | 622.000 | -0.72% | SZ300750 | -- | -- | -- |
 |
At least 15-minute delayed quote, Information provided by ET Net Limited. Last Updated: 24/07/2026 18:00 |
| HKD to RMB (Average Price): 0.866 (The information above is only for reference.) |
 |
Copyright ET Net Limited. All rights reserved. Use of this site signifies your agreement to the terms of use. DISCLAIMER: ET Net Limited and Third Party Information Providers endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. |